Wrapped Bitcoin
WBTC · 美元计价
$74805.79
≈ ￥493718.21
-0.04% (-$32.63)
更新于 2026-11-10 05:55:02
← 返回行情列表
24H 最高
$7.57万
24H 最低
$7.36万
今日开盘
$74838.42
24H 成交量
$150.61万
流通市值
$86.71亿
24H 涨跌额
(-$32.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $153.77万 | $2,877.66万 | 6.81% |
| 429 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $32.39万 | $1.30亿 | 3.79% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,781.89万 | 1.72% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $73.69万 | $4.99亿 | 0.75% |
| 585 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 624 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $12.33万 | $1,081.84万 | 3.63% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 391 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.0071 | $37.96万 | $193.30万 | 5.78% |
| 55 |
ONEONEchain
|
$0.001495 | $0.001769 | $0.001444 | $828.08万 | $5,598.82万 | -9.23% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $276.79万 | $3.57亿 | 1.96% |
| 337 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $47.46万 | $2,072.29万 | 3.42% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.32 | $21.99万 | $409.37万 | 2.12% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 368 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $41.10万 | $980.59万 | 2.85% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 542 |
CRDOBCRDOB
|
$134.75 | $136.68 | $114.89 | $21.18万 | — | 13.02% |
| 236 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1494 | $74.28万 | $7,221.94万 | 3.05% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $31.18万 | $2,976.98万 | 3.18% |
相关站点
共 40 个
ONEchain _BTC行情
Polkadot _数字货币市值
NEXPACE _比特币行情
Polygon _数字货币市值
Hedera _BTC行情
Chainlink _比特币
Meteora _BTC行情
达世币 _比特币
Official _BTC行情
TONToken _比特币
大零币 _比特币
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _加密货币行情
Starknet _比特币行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _加密货币行情
NEXPACE _以太坊ETH价格
ONEchain _比特币
NFPrompt _以太坊ETH价格
Holo _比特币
Ondo _比特币行情
Solana _数字货币市值
狗币 _BTC行情
Aptos _数字货币市值
Wrapped _币种排行
Starknet _币种排行
Chainlink _数字货币市值
BitTensor _比特币
比特币 _加密货币行情
Official _币种排行
以太坊 _数字货币市值
Ondo _比特币
Hedera _币种排行
Gains Network _加密货币行情
狗币 _加密货币行情
Polygon _比特币