Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

5.63% ($0.01)

更新于 2026-11-10 06:05:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1564

24H 成交量

$16.90万

流通市值

$2,659.13万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GIGGLEGiggle Fund	$28.75	$29.47	$26.34	$118.92万	$2,877.66万	7.84%
437	NEO小蚁	$1.831	$1.88	$1.75	$29.87万	$1.30亿	3.51%
620	MOVEMovement	$0.005647	$0.005876	$0.005507	$11.70万	$2,781.89万	1.64%
245	币安人生币安人生 (BinanceLife)	$0.4973	$0.5059	$0.4902	$69.38万	$4.99亿	0.73%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
646	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000678	$9.58万	$1,081.84万	3.93%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
396	MAVMaverick Token	$0.00766	$0.00812	$0.00714	$35.05万	$193.30万	5.37%
54	ONEONEchain	$0.001492	$0.001769	$0.001444	$815.12万	$5,598.82万	-10.01%
118	VIRTUALVirtuals Protocol	$0.5502	$0.558	$0.5237	$201.06万	$3.57亿	3.19%
353	RVNRavencoin	$0.00124	$0.001281	$0.00118	$40.93万	$2,072.29万	3.16%
549	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.84万	$409.37万	1.81%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
393	DYMDymension	$0.01399	$0.01458	$0.01346	$35.25万	$980.59万	2.27%
492	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
517	CRDOBCRDOB	$135.11	$136.68	$114.89	$21.31万	—	13.32%
244	SUPERSuperVerse	$0.1586	$0.163	$0.1521	$69.83万	$7,221.94万	3.19%
483	PEOPLEConstitution DAO	$0.00582	$0.006	$0.0056	$24.66万	$2,976.98万	3.01%