Kusama

KSM · 美元计价

$3.17

≈ ￥20.922

4.62% ($0.14)

更新于 2026-11-10 05:55:02

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.03

24H 成交量

$18.19万

流通市值

$8.11万

24H 涨跌额

($0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GIGGLEGiggle Fund	$28.88	$29.47	$25.71	$153.77万	$2,877.66万	6.81%
429	NEO小蚁	$1.835	$1.88	$1.73	$32.39万	$1.30亿	3.79%
616	MOVEMovement	$0.005663	$0.005876	$0.00544	$13.45万	$2,781.89万	1.72%
239	币安人生币安人生 (BinanceLife)	$0.4974	$0.5059	$0.4902	$73.69万	$4.99亿	0.75%
585	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
624	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000667	$12.33万	$1,081.84万	3.63%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
391	MAVMaverick Token	$0.00769	$0.00812	$0.0071	$37.96万	$193.30万	5.78%
55	ONEONEchain	$0.001495	$0.001769	$0.001444	$828.08万	$5,598.82万	-9.23%
105	VIRTUALVirtuals Protocol	$0.5524	$0.558	$0.52	$276.79万	$3.57亿	1.96%
337	RVNRavencoin	$0.00124	$0.001281	$0.001158	$47.46万	$2,072.29万	3.42%
526	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.32	$21.99万	$409.37万	2.12%
584	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
368	DYMDymension	$0.01406	$0.01458	$0.01338	$41.10万	$980.59万	2.85%
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
542	CRDOBCRDOB	$134.75	$136.68	$114.89	$21.18万	—	13.02%
236	SUPERSuperVerse	$0.159	$0.163	$0.1494	$74.28万	$7,221.94万	3.05%
439	PEOPLEConstitution DAO	$0.00584	$0.006	$0.0055	$31.18万	$2,976.98万	3.18%