Kyber Network Crystal

KNC · 美元计价

$0.1037

≈ ￥0.68442

3.18% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.1059

24H 最低

$0.0999

今日开盘

$0.1005

24H 成交量

$12.64万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GIGGLEGiggle Fund	$28.77	$29.47	$26.63	$115.98万	$2,877.66万	7.51%
446	NEO小蚁	$1.833	$1.88	$1.75	$28.07万	$1.30亿	4.15%
626	MOVEMovement	$0.005646	$0.005876	$0.005525	$11.01万	$2,781.89万	1.57%
246	币安人生币安人生 (BinanceLife)	$0.4964	$0.5059	$0.4902	$67.68万	$4.99亿	0.14%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
646	SPELLSpell Token	$0.0000711	$0.0000738	$0.0000678	$9.12万	$1,081.84万	3.80%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
394	MAVMaverick Token	$0.0077	$0.00812	$0.00714	$34.35万	$193.30万	6.35%
54	ONEONEchain	$0.001488	$0.001769	$0.001444	$795.63万	$5,598.82万	-12.73%
124	VIRTUALVirtuals Protocol	$0.5499	$0.558	$0.5237	$175.71万	$3.57亿	2.86%
359	RVNRavencoin	$0.001238	$0.001281	$0.00118	$39.34万	$2,072.29万	3.43%
546	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.40万	$409.37万	1.20%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
400	DYMDymension	$0.01398	$0.01458	$0.01346	$33.88万	$980.59万	2.49%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
511	CRDOBCRDOB	$134.5	$136.68	$114.89	$21.25万	—	13.24%
242	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$69.13万	$7,221.94万	3.20%
480	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00562	$24.23万	$2,976.98万	3.19%