OpenEden

EDEN · 美元计价

$0.046

≈ ￥0.3036

1.37% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0473

24H 最低

$0.04288

今日开盘

$0.04538

24H 成交量

$34.24万

流通市值

$846.41万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GIGGLEGiggle Fund	$28.86	$29.47	$25.71	$158.15万	$2,877.66万	3.59%
422	NEO小蚁	$1.836	$1.88	$1.73	$34.16万	$1.30亿	1.21%
613	MOVEMovement	$0.005668	$0.005876	$0.00544	$14.19万	$2,781.89万	-0.33%
245	币安人生币安人生 (BinanceLife)	$0.4969	$0.5059	$0.4902	$74.19万	$4.99亿	-0.12%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
623	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,081.84万	0.71%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.19万	$193.30万	3.09%
55	ONEONEchain	$0.001508	$0.001769	$0.001444	$839.10万	$5,598.82万	-9.70%
104	VIRTUALVirtuals Protocol	$0.5517	$0.558	$0.52	$288.86万	$3.57亿	-0.76%
311	RVNRavencoin	$0.001242	$0.001281	$0.001158	$53.80万	$2,072.29万	0.49%
528	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.32	$22.73万	$409.37万	-0.88%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
368	DYMDymension	$0.01404	$0.01458	$0.01338	$42.56万	$980.59万	0.57%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
552	CRDOBCRDOB	$133.9	$136.68	$114.89	$21.19万	—	11.21%
239	SUPERSuperVerse	$0.1588	$0.163	$0.1494	$75.18万	$7,221.94万	1.86%
415	PEOPLEConstitution DAO	$0.00583	$0.006	$0.0055	$35.58万	$2,976.98万	0.34%