CRWDB
CRWDB · 美元计价
$229.44
≈ ￥1514.3
5.55% ($12.07)
更新于 2026-11-10 06:05:02
← 返回行情列表
24H 最高
$231.23
24H 最低
$215.79
今日开盘
$217.37
24H 成交量
$2.83万
流通市值
—
24H 涨跌额
($12.07)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GIGGLEGiggle Fund
|
$28.75 | $29.47 | $26.34 | $118.92万 | $2,877.66万 | 7.84% |
| 437 |
NEO小蚁
|
$1.831 | $1.88 | $1.75 | $29.87万 | $1.30亿 | 3.51% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 646 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000678 | $9.58万 | $1,081.84万 | 3.93% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 396 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $35.05万 | $193.30万 | 5.37% |
| 54 |
ONEONEchain
|
$0.001492 | $0.001769 | $0.001444 | $815.12万 | $5,598.82万 | -10.01% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $201.06万 | $3.57亿 | 3.19% |
| 353 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.00118 | $40.93万 | $2,072.29万 | 3.16% |
| 549 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.84万 | $409.37万 | 1.81% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 393 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $35.25万 | $980.59万 | 2.27% |
| 492 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 517 |
CRDOBCRDOB
|
$135.11 | $136.68 | $114.89 | $21.31万 | — | 13.32% |
| 244 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $69.83万 | $7,221.94万 | 3.19% |
| 483 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0056 | $24.66万 | $2,976.98万 | 3.01% |
相关站点
共 40 个
Solana _加密货币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Quant _加密货币行情
First Digital _比特币
币安币 _以太坊ETH价格
Render _比特币
SOXSB _币种排行
SNXXB _以太坊ETH价格
Hedera _BTC行情
比特币 _数字货币市值
MarsCoin _加密货币行情
Tether Gold _比特币
Test _BTC行情
PAX Gold _比特币行情
狗币 _比特币
Pepe _比特币
以太经典 _数字货币市值
Quant _币种排行
LayerZero _比特币
Render _BTC行情
Uniswap _以太坊ETH价格
Render _比特币
USD1 _数字货币市值
RWUSD _BTC行情
TONToken _比特币行情
Gram _加密货币行情
Polygon _以太坊ETH价格
Aster _币种排行
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Gains Network _BTC行情
Prometeus _BTC行情
ONEchain _比特币
以太经典 _数字货币市值
Arbitrum _比特币行情
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Wrapped _BTC行情
Ethena _比特币