Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 05:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GIGGLEGiggle Fund	$28.78	$29.47	$25.71	$157.18万	$2,877.66万	3.45%
419	NEO小蚁	$1.832	$1.88	$1.73	$34.77万	$1.30亿	0.83%
615	MOVEMovement	$0.005661	$0.005876	$0.00544	$13.88万	$2,781.89万	-0.70%
241	币安人生币安人生 (BinanceLife)	$0.4975	$0.5059	$0.4902	$74.22万	$4.99亿	-0.02%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
622	SPELLSpell Token	$0.0000712	$0.0000738	$0.0000667	$13.32万	$1,081.84万	0.57%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
389	MAVMaverick Token	$0.00764	$0.00812	$0.0071	$38.96万	$193.30万	2.55%
55	ONEONEchain	$0.001516	$0.001769	$0.001444	$841.93万	$5,598.82万	-9.00%
104	VIRTUALVirtuals Protocol	$0.5509	$0.558	$0.52	$286.68万	$3.57亿	-0.95%
311	RVNRavencoin	$0.001241	$0.001281	$0.001158	$53.47万	$2,072.29万	0.08%
524	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.32	$22.97万	$409.37万	-1.45%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
371	DYMDymension	$0.01403	$0.01458	$0.01338	$41.89万	$980.59万	0.36%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
552	CRDOBCRDOB	$132.84	$136.68	$114.89	$21.05万	—	10.27%
242	SUPERSuperVerse	$0.1586	$0.163	$0.1494	$73.99万	$7,221.94万	1.67%
417	PEOPLEConstitution DAO	$0.00583	$0.006	$0.0055	$34.93万	$2,976.98万	0.17%